Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.352,51 +571,75 (+1,01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5585.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 1,805 | 1,442 | 2024-07-01 | 115.00 | +5.16 | +4.70% | 7 | 5 |
| 0.06 | -0.29 | -82.86% | 1,330 | 6,021 | 2024-07-02 | - | - | - | - | - |
| 0.13 | -0.67 | -83.75% | 475 | 327 | 2024-07-03 | - | - | - | - | - |
| 0.69 | -2.29 | -76.85% | 1,361 | 551 | 2024-07-05 | 84.30 | -12.68 | -13.07% | 4 | 2 |
| 3.48 | -4.83 | -58.12% | 3,094 | 2 | 2024-07-10 | - | - | - | - | - |
| 7.70 | -5.02 | -39.47% | 554 | 547 | 2024-07-12 | 74.32 | -18.08 | -19.57% | 2 | 6 |
| 14.37 | -5.53 | -27.79% | 83 | 334 | 2024-07-19 | 116.40 | -1.68 | -1.42% | 14 | 49 |
| 20.70 | -5.26 | -20.26% | 25 | 32 | 2024-07-26 | - | - | - | - | - |
| 28.20 | -4.30 | -13.23% | 20 | 381 | 2024-07-31 | 115.80 | +9.60 | +9.04% | 14 | 39 |
| 56.79 | -0.81 | -1.41% | 23 | 21 | 2024-08-16 | 99.60 | -28.15 | -22.04% | 32 | 32 |
| 68.20 | 0.00 | - | 4 | 15 | 2024-08-30 | 140.62 | 0.00 | - | 10 | 60 |
| 104.60 | +16.10 | +18.19% | 186 | 103 | 2024-09-20 | 120.20 | -17.70 | -12.84% | 180 | 47 |
| 96.37 | 0.00 | - | - | 2 | 2024-09-30 | 140.80 | -10.60 | -7.00% | 17 | 30 |
| - | - | - | - | - | 2024-10-31 | 160.39 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.